AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 40,258 Value ($000) $1,614 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 45,358 Value ($000) $2,177 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 156,188 Value ($000) $8,739 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 94,816 Value ($000) $4,395 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 21,089 Value ($000) $1,037 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 37,989 Value ($000) $1,796 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 144,200 Value ($000) $5,808 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 387,200 Value ($000) $10,245 Avg Close $22.84 Range $20.31 - $24.98