AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,877 Value ($000) $1,683 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 54,006 Value ($000) $1,779 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 163,979 Value ($000) $5,298 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 163,955 Value ($000) $6,093 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 173,422 Value ($000) $7,086 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 174,852 Value ($000) $9 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 185,539 Value ($000) $8 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 189,054 Value ($000) $8 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 194,010 Value ($000) $8,065 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 190,275 Value ($000) $6,721 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 190,536 Value ($000) $7,793 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 191,903 Value ($000) $7,899 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 189,965 Value ($000) $6,413 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 190,168 Value ($000) $5,763 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 184,289 Value ($000) $7,386 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 186,811 Value ($000) $8,967 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 189,366 Value ($000) $10,595 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 193,866 Value ($000) $8,986 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 192,477 Value ($000) $9,462 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 201,266 Value ($000) $9,514 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 187,019 Value ($000) $7,533 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 100,525 Value ($000) $2,659 Avg Close $22.84 Range $20.31 - $24.98