AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,978 Value ($000) $0 Avg Close $40.15 Range $35.16 - $43.43

Q1 2023

Shares 7,288 Value ($000) $0 Avg Close $36.86 Range $30.99 - $41.30

Q2 2022

Shares 10,760 Value ($000) $431 Avg Close $42.82 Range $35.60 - $49.62

Q1 2022

Shares 5,719 Value ($000) $275 Avg Close $46.57 Range $41.86 - $52.83

Q4 2021

Shares 16,876 Value ($000) $944 Avg Close $49.15 Range $40.83 - $55.16

Q1 2021

Shares 17,973 Value ($000) $850 Avg Close $39.54 Range $32.51 - $46.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,978	$0	$40.15	$35.16 - $43.43
Q1 2023	7,288	$0	$36.86	$30.99 - $41.30
Q2 2022	10,760	$431	$42.82	$35.60 - $49.62
Q1 2022	5,719	$275	$46.57	$41.86 - $52.83
Q4 2021	16,876	$944	$49.15	$40.83 - $55.16
Q1 2021	17,973	$850	$39.54	$32.51 - $46.22