Ticker: AVNT CUSIP: 05368V106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,327,044 | $41,457 | $30.73 | $27.24 - $32.88 |
| Q2 2025 | 1,137,944 | $36,767 | $33.82 | $27.20 - $39.22 |
| Q4 2024 | 1,237,113 | $50,548 | $46.75 | $38.50 - $52.74 |
| Q3 2024 | 1,085,513 | $54,623 | $44.04 | $38.32 - $49.68 |
| Q2 2024 | 1,162,113 | $50,726 | $41.77 | $38.92 - $45.64 |
| Q1 2024 | 1,058,522 | $45,940 | $36.96 | $33.63 - $41.68 |
| Q4 2023 | 977,338 | $40,628 | $32.89 | $26.09 - $40.39 |
| Q3 2023 | 942,259 | $33,281 | $36.25 | $32.52 - $39.63 |
| Q2 2023 | 928,809 | $37,988 | $36.44 | $33.28 - $38.82 |
| Q1 2023 | 900,701 | $37,073 | $36.86 | $30.99 - $41.30 |
| Q4 2022 | 868,281 | $29,313 | $30.16 | $25.34 - $33.55 |
| Q3 2022 | 735,182 | $22,276 | $37.78 | $27.31 - $45.29 |
| Q2 2022 | 737,817 | $29,572 | $42.82 | $35.60 - $49.62 |
| Q1 2022 | 754,416 | $36,212 | $46.57 | $41.86 - $52.83 |
| Q4 2021 | 731,945 | $40,952 | $49.15 | $40.83 - $55.16 |
| Q3 2021 | 839,945 | $38,931 | $42.95 | $39.21 - $47.20 |
| Q2 2021 | 929,789 | $45,708 | $45.03 | $41.69 - $48.24 |
| Q1 2021 | 967,361 | $45,727 | $39.54 | $32.51 - $46.22 |
| Q4 2020 | 1,092,335 | $43,999 | $31.09 | $23.06 - $36.29 |
| Q3 2020 | 1,097,172 | $29,031 | $22.84 | $20.31 - $24.98 |