AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,886 Value ($000) $363 Avg Close $36.44 Range $33.28 - $38.82

Q1 2023

Shares 5,998 Value ($000) $247 Avg Close $36.86 Range $30.99 - $41.30

Q4 2022

Shares 8,405 Value ($000) $284 Avg Close $30.16 Range $25.34 - $33.55

Q3 2022

Shares 8,619 Value ($000) $261 Avg Close $37.78 Range $27.31 - $45.29

Q2 2022

Shares 10,012 Value ($000) $401 Avg Close $42.82 Range $35.60 - $49.62

Q1 2022

Shares 4,361 Value ($000) $209 Avg Close $46.57 Range $41.86 - $52.83

Q4 2021

Shares 10,054 Value ($000) $563 Avg Close $49.15 Range $40.83 - $55.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,886	$363	$36.44	$33.28 - $38.82
Q1 2023	5,998	$247	$36.86	$30.99 - $41.30
Q4 2022	8,405	$284	$30.16	$25.34 - $33.55
Q3 2022	8,619	$261	$37.78	$27.31 - $45.29
Q2 2022	10,012	$401	$42.82	$35.60 - $49.62
Q1 2022	4,361	$209	$46.57	$41.86 - $52.83
Q4 2021	10,054	$563	$49.15	$40.83 - $55.16