AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,891 Value ($000) $128 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 3,131 Value ($000) $101 Avg Close $33.82 Range $27.20 - $39.22
Q4 2024
Shares 36 Value ($000) $1 Avg Close $46.75 Range $38.50 - $52.74
Q1 2024
Shares 489 Value ($000) $21 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 2,799 Value ($000) $116 Avg Close $32.89 Range $26.09 - $40.39
Q3 2021
Shares 305 Value ($000) $14 Avg Close $42.95 Range $39.21 - $47.20
Q1 2021
Shares 5,039 Value ($000) $238 Avg Close $39.54 Range $32.51 - $46.22