AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,656 Value ($000) $5,800 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 19,539 Value ($000) $644 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 76,189 Value ($000) $2,462 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 40,897 Value ($000) $1,520 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 12,563 Value ($000) $513 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 33,057 Value ($000) $1,663 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 122,507 Value ($000) $5,347 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 150,866 Value ($000) $6,548 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 189,443 Value ($000) $7,875 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 207,615 Value ($000) $7,333 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 134,719 Value ($000) $5,510 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 160,094 Value ($000) $6,589 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 63 Value ($000) $2 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 236,756 Value ($000) $7,174 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 31,478 Value ($000) $1,262 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 21,795 Value ($000) $1,046 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 21,141 Value ($000) $1,183 Avg Close $49.15 Range $40.83 - $55.16
Q2 2021
Shares 6,297 Value ($000) $310 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 82,162 Value ($000) $3,884 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 55,796 Value ($000) $2,247 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 138,892 Value ($000) $3,675 Avg Close $22.84 Range $20.31 - $24.98