AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,881 Value ($000) $246 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 9,834 Value ($000) $324 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 113,034 Value ($000) $3,652 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 108,670 Value ($000) $4,038 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 43,616 Value ($000) $1,782 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 25,645 Value ($000) $1,290 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 5,398 Value ($000) $236 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 10,067 Value ($000) $437 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 48,221 Value ($000) $2,005 Avg Close $32.89 Range $26.09 - $40.39
Q2 2023
Shares 26,117 Value ($000) $1,068 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 44,297 Value ($000) $1,823 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 9,796 Value ($000) $331 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 99,556 Value ($000) $3,017 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 5,915 Value ($000) $237 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 4,714 Value ($000) $226 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 50,213 Value ($000) $2,809 Avg Close $49.15 Range $40.83 - $55.16
Q2 2021
Shares 24,403 Value ($000) $1,200 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 49,571 Value ($000) $2,343 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 27,064 Value ($000) $1,090 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 16,035 Value ($000) $424 Avg Close $22.84 Range $20.31 - $24.98