AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,369 Value ($000) $0 Avg Close $30.73 Range $27.24 - $32.88

Q3 2025

Shares 1,369 Value ($000) $0 Avg Close $34.28 Range $30.61 - $37.70

Q2 2025

Shares 1,369 Value ($000) $0 Avg Close $33.82 Range $27.20 - $39.22

Q4 2024

Shares 1,369 Value ($000) $0 Avg Close $46.75 Range $38.50 - $52.74

Q3 2024

Shares 1,369 Value ($000) $0 Avg Close $44.04 Range $38.32 - $49.68

Q2 2024

Shares 1,369 Value ($000) $0 Avg Close $41.77 Range $38.92 - $45.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,369	$0	$30.73	$27.24 - $32.88
Q3 2025	1,369	$0	$34.28	$30.61 - $37.70
Q2 2025	1,369	$0	$33.82	$27.20 - $39.22
Q4 2024	1,369	$0	$46.75	$38.50 - $52.74
Q3 2024	1,369	$0	$44.04	$38.32 - $49.68
Q2 2024	1,369	$0	$41.77	$38.92 - $45.64