AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,788 Value ($000) $794 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 3,827 Value ($000) $167 Avg Close $41.77 Range $38.92 - $45.64
Q2 2022
Shares 774 Value ($000) $31 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 2,300 Value ($000) $110 Avg Close $46.57 Range $41.86 - $52.83
Q3 2021
Shares 2,758 Value ($000) $128 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 7,658 Value ($000) $376 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 8,122 Value ($000) $327 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 9,600 Value ($000) $387 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 3,500 Value ($000) $93 Avg Close $22.84 Range $20.31 - $24.98