AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,150 Value ($000) $1 Avg Close $30.73 Range $27.24 - $32.88
Q2 2025
Shares 28,046 Value ($000) $1 Avg Close $33.82 Range $27.20 - $39.22
Q3 2024
Shares 9,488 Value ($000) $0 Avg Close $44.04 Range $38.32 - $49.68
Q1 2024
Shares 9,519 Value ($000) $0 Avg Close $36.96 Range $33.63 - $41.68
Q1 2023
Shares 57,893 Value ($000) $2 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 57,823 Value ($000) $2 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 33,617 Value ($000) $1,018 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 35,868 Value ($000) $1,437 Avg Close $42.82 Range $35.60 - $49.62
Q4 2021
Shares 23,722 Value ($000) $1,327 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 28,439 Value ($000) $1,318 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 9,060 Value ($000) $445 Avg Close $45.03 Range $41.69 - $48.24
Q3 2020
Shares 60,453 Value ($000) $1,599 Avg Close $22.84 Range $20.31 - $24.98