AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,858 Value ($000) $495 Avg Close $30.73 Range $27.24 - $32.88

Q3 2025

Shares 15,041 Value ($000) $496 Avg Close $34.28 Range $30.61 - $37.70

Q2 2025

Shares 13,794 Value ($000) $446 Avg Close $33.82 Range $27.20 - $39.22

Q1 2025

Shares 14,007 Value ($000) $521 Avg Close $40.15 Range $35.16 - $43.43

Q4 2024

Shares 13,671 Value ($000) $559 Avg Close $46.75 Range $38.50 - $52.74

Q3 2024

Shares 11,225 Value ($000) $565 Avg Close $44.04 Range $38.32 - $49.68

Q4 2022

Shares 6,862 Value ($000) $0 Avg Close $30.16 Range $25.34 - $33.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,858	$495	$30.73	$27.24 - $32.88
Q3 2025	15,041	$496	$34.28	$30.61 - $37.70
Q2 2025	13,794	$446	$33.82	$27.20 - $39.22
Q1 2025	14,007	$521	$40.15	$35.16 - $43.43
Q4 2024	13,671	$559	$46.75	$38.50 - $52.74
Q3 2024	11,225	$565	$44.04	$38.32 - $49.68
Q4 2022	6,862	$0	$30.16	$25.34 - $33.55