AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,358 Value ($000) $0 Avg Close $34.28 Range $30.61 - $37.70
Q4 2024
Shares 53 Value ($000) $0 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 1,068 Value ($000) $0 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 287 Value ($000) $0 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 371 Value ($000) $0 Avg Close $36.96 Range $33.63 - $41.68
Q3 2022
Shares 80 Value ($000) $2 Avg Close $37.78 Range $27.31 - $45.29
Q1 2022
Shares 909 Value ($000) $43 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 831 Value ($000) $46 Avg Close $49.15 Range $40.83 - $55.16
Q1 2021
Shares 470 Value ($000) $22 Avg Close $39.54 Range $32.51 - $46.22