AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,234 Value ($000) $72 Avg Close $33.82 Range $27.20 - $39.22

Q3 2023

Shares 19,115 Value ($000) $675 Avg Close $36.25 Range $32.52 - $39.63

Q3 2022

Shares 53,495 Value ($000) $1,620 Avg Close $37.78 Range $27.31 - $45.29

Q3 2020

Shares 5,834 Value ($000) $154 Avg Close $22.84 Range $20.31 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,234	$72	$33.82	$27.20 - $39.22
Q3 2023	19,115	$675	$36.25	$32.52 - $39.63
Q3 2022	53,495	$1,620	$37.78	$27.31 - $45.29
Q3 2020	5,834	$154	$22.84	$20.31 - $24.98