AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,896 Value ($000) $0 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 6,273 Value ($000) $0 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 6,858 Value ($000) $0 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 2,569 Value ($000) $0 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 1,769 Value ($000) $0 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 1,637 Value ($000) $0 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 1,347 Value ($000) $0 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 1,316 Value ($000) $0 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 1,183 Value ($000) $0 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 1,069 Value ($000) $0 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 991 Value ($000) $0 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 934 Value ($000) $0 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 925 Value ($000) $0 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 706 Value ($000) $21 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 242 Value ($000) $10 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 224 Value ($000) $11 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 157 Value ($000) $9 Avg Close $49.15 Range $40.83 - $55.16
Q2 2021
Shares 149 Value ($000) $7 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 149 Value ($000) $7 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 149 Value ($000) $7 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 149 Value ($000) $7 Avg Close $22.84 Range $20.31 - $24.98
Q2 2020
Shares 149 Value ($000) $7 Avg Close $20.19 Range $14.83 - $26.02
Q1 2020
Shares 149 Value ($000) $7 Avg Close $24.06 Range $7.55 - $31.88
Q4 2019
Shares 149 Value ($000) $7 Avg Close $27.91 Range $25.79 - $32.06
Q3 2019
Shares 149 Value ($000) $7 Avg Close $26.94 Range $24.93 - $30.12
Q2 2019
Shares 149 Value ($000) $7 Avg Close $23.64 Range $20.63 - $26.69
Q1 2019
Shares 149 Value ($000) $7 Avg Close $26.32 Range $23.46 - $28.71