AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,460 Value ($000) $514 Avg Close $30.73 Range $27.24 - $32.88

Q3 2025

Shares 18,032 Value ($000) $594 Avg Close $34.28 Range $30.61 - $37.70

Q2 2025

Shares 21,334 Value ($000) $689 Avg Close $33.82 Range $27.20 - $39.22

Q1 2025

Shares 18,816 Value ($000) $699 Avg Close $40.15 Range $35.16 - $43.43

Q4 2024

Shares 13,709 Value ($000) $560 Avg Close $46.75 Range $38.50 - $52.74

Q3 2024

Shares 14,789 Value ($000) $744 Avg Close $44.04 Range $38.32 - $49.68

Q2 2024

Shares 13,100 Value ($000) $572 Avg Close $41.77 Range $38.92 - $45.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,460	$514	$30.73	$27.24 - $32.88
Q3 2025	18,032	$594	$34.28	$30.61 - $37.70
Q2 2025	21,334	$689	$33.82	$27.20 - $39.22
Q1 2025	18,816	$699	$40.15	$35.16 - $43.43
Q4 2024	13,709	$560	$46.75	$38.50 - $52.74
Q3 2024	14,789	$744	$44.04	$38.32 - $49.68
Q2 2024	13,100	$572	$41.77	$38.92 - $45.64