AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,234 Value ($000) $726 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 19,497 Value ($000) $642 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 21,841 Value ($000) $706 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 29,373 Value ($000) $1,092 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 32,819 Value ($000) $1,341 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 35,545 Value ($000) $1,789 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 26,167 Value ($000) $1,142 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 18,773 Value ($000) $815 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 9,504 Value ($000) $395 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 5,763 Value ($000) $204 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 4,986 Value ($000) $204 Avg Close $36.44 Range $33.28 - $38.82
Q4 2020
Shares 15,791 Value ($000) $636 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 15,683 Value ($000) $415 Avg Close $22.84 Range $20.31 - $24.98