AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,114 Value ($000) $13,593 Avg Close $30.73 Range $27.24 - $32.88

Q3 2025

Shares 379,113 Value ($000) $12,492 Avg Close $34.28 Range $30.61 - $37.70

Q2 2025

Shares 35,689 Value ($000) $1,153 Avg Close $33.82 Range $27.20 - $39.22

Q4 2023

Shares 9,211 Value ($000) $383 Avg Close $32.89 Range $26.09 - $40.39

Q3 2022

Shares 40,486 Value ($000) $1,227 Avg Close $37.78 Range $27.31 - $45.29

Q2 2022

Shares 7,660 Value ($000) $307 Avg Close $42.82 Range $35.60 - $49.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,114	$13,593	$30.73	$27.24 - $32.88
Q3 2025	379,113	$12,492	$34.28	$30.61 - $37.70
Q2 2025	35,689	$1,153	$33.82	$27.20 - $39.22
Q4 2023	9,211	$383	$32.89	$26.09 - $40.39
Q3 2022	40,486	$1,227	$37.78	$27.31 - $45.29
Q2 2022	7,660	$307	$42.82	$35.60 - $49.62