AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 155 Value ($000) $6 Avg Close $40.15 Range $35.16 - $43.43

Q4 2024

Shares 2,198 Value ($000) $90 Avg Close $46.75 Range $38.50 - $52.74

Q1 2024

Shares 803 Value ($000) $35 Avg Close $36.96 Range $33.63 - $41.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	155	$6	$40.15	$35.16 - $43.43
Q4 2024	2,198	$90	$46.75	$38.50 - $52.74
Q1 2024	803	$35	$36.96	$33.63 - $41.68