AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,584 Value ($000) $1,286 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 16,241 Value ($000) $535 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 34,941 Value ($000) $1,129 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 36,541 Value ($000) $1,358 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 22,077 Value ($000) $902 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 22,700 Value ($000) $1,142 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 22,700 Value ($000) $991 Avg Close $41.77 Range $38.92 - $45.64
Q2 2023
Shares 49,803 Value ($000) $2,037 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 49,803 Value ($000) $2,050 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 53,054 Value ($000) $2 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 53,054 Value ($000) $2 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 49,225 Value ($000) $1,973 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 99,225 Value ($000) $4,763 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 99,225 Value ($000) $5,552 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 99,225 Value ($000) $4,600 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 109,107 Value ($000) $5,364 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 109,107 Value ($000) $5,157 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 118,142 Value ($000) $4,759 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 27,804 Value ($000) $736 Avg Close $22.84 Range $20.31 - $24.98