AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,000 Value ($000) $1,250 Avg Close $30.73 Range $27.24 - $32.88

Q3 2025

Shares 62,478 Value ($000) $2,059 Avg Close $34.28 Range $30.61 - $37.70

Q2 2025

Shares 10,368 Value ($000) $335 Avg Close $33.82 Range $27.20 - $39.22

Q1 2025

Shares 13,355 Value ($000) $496 Avg Close $40.15 Range $35.16 - $43.43

Q4 2024

Shares 15,260 Value ($000) $624 Avg Close $46.75 Range $38.50 - $52.74

Q3 2024

Shares 30,325 Value ($000) $1,526 Avg Close $44.04 Range $38.32 - $49.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,000	$1,250	$30.73	$27.24 - $32.88
Q3 2025	62,478	$2,059	$34.28	$30.61 - $37.70
Q2 2025	10,368	$335	$33.82	$27.20 - $39.22
Q1 2025	13,355	$496	$40.15	$35.16 - $43.43
Q4 2024	15,260	$624	$46.75	$38.50 - $52.74
Q3 2024	30,325	$1,526	$44.04	$38.32 - $49.68