AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,280 Value ($000) $259 Avg Close $30.73 Range $27.24 - $32.88

Q3 2025

Shares 8,280 Value ($000) $266 Avg Close $34.28 Range $30.61 - $37.70

Q2 2025

Shares 6,654 Value ($000) $215 Avg Close $33.82 Range $27.20 - $39.22

Q1 2025

Shares 8,985 Value ($000) $334 Avg Close $40.15 Range $35.16 - $43.43

Q4 2024

Shares 6,041 Value ($000) $247 Avg Close $46.75 Range $38.50 - $52.74

Q3 2024

Shares 3,990 Value ($000) $201 Avg Close $44.04 Range $38.32 - $49.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,280	$259	$30.73	$27.24 - $32.88
Q3 2025	8,280	$266	$34.28	$30.61 - $37.70
Q2 2025	6,654	$215	$33.82	$27.20 - $39.22
Q1 2025	8,985	$334	$40.15	$35.16 - $43.43
Q4 2024	6,041	$247	$46.75	$38.50 - $52.74
Q3 2024	3,990	$201	$44.04	$38.32 - $49.68