AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,309 Value ($000) $1,041 Avg Close $30.73 Range $27.24 - $32.88
Q2 2025
Shares 13,440 Value ($000) $434 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 128,055 Value ($000) $4,759 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 88,218 Value ($000) $3,605 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 107,604 Value ($000) $5,415 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 93,994 Value ($000) $4,103 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 150,139 Value ($000) $6,516 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 189,404 Value ($000) $7,874 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 215,305 Value ($000) $7,605 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 137,778 Value ($000) $5,635 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 11,737 Value ($000) $483 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 17,658 Value ($000) $596 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 27,393 Value ($000) $830 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 7,103 Value ($000) $285 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 6,607 Value ($000) $317 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 21,598 Value ($000) $1,208 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 5,264 Value ($000) $244 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 5,444 Value ($000) $268 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 8,849 Value ($000) $418 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 136,084 Value ($000) $5,481 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 272,485 Value ($000) $7,209 Avg Close $22.84 Range $20.31 - $24.98