AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,352 Value ($000) $219 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 5,489 Value ($000) $276 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 4,867 Value ($000) $212 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 4,867 Value ($000) $211 Avg Close $36.96 Range $33.63 - $41.68
Q3 2023
Shares 15,082 Value ($000) $533 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 14,010 Value ($000) $573 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 15,550 Value ($000) $640 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 15,727 Value ($000) $1 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 14,863 Value ($000) $450 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 17,538 Value ($000) $703 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 18,915 Value ($000) $908 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 50,217 Value ($000) $2,810 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 113,598 Value ($000) $5,265 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 107,160 Value ($000) $5,268 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 123,143 Value ($000) $5,821 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 127,108 Value ($000) $5,120 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 138,112 Value ($000) $3,654 Avg Close $22.84 Range $20.31 - $24.98