AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,363 Value ($000) $390 Avg Close $32.89 Range $26.09 - $40.39

Q2 2021

Shares 6,460 Value ($000) $317 Avg Close $45.03 Range $41.69 - $48.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,363	$390	$32.89	$26.09 - $40.39
Q2 2021	6,460	$317	$45.03	$41.69 - $48.24