AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,654 Value ($000) $409 Avg Close $33.82 Range $27.20 - $39.22

Q3 2024

Shares 5,035 Value ($000) $253 Avg Close $44.04 Range $38.32 - $49.68

Q1 2021

Shares 4,262 Value ($000) $201 Avg Close $39.54 Range $32.51 - $46.22

Q4 2020

Shares 10,237 Value ($000) $412 Avg Close $31.09 Range $23.06 - $36.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,654	$409	$33.82	$27.20 - $39.22
Q3 2024	5,035	$253	$44.04	$38.32 - $49.68
Q1 2021	4,262	$201	$39.54	$32.51 - $46.22
Q4 2020	10,237	$412	$31.09	$23.06 - $36.29