AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,282 Value ($000) $71 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 2,119 Value ($000) $70 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 2,286 Value ($000) $74 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 1,932 Value ($000) $72 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 1,758 Value ($000) $72 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 2,171 Value ($000) $109 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 2,852 Value ($000) $124 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 3,845 Value ($000) $167 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 4,326 Value ($000) $180 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 4,678 Value ($000) $165 Avg Close $36.25 Range $32.52 - $39.63