AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $1 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 34 Value ($000) $1 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 34 Value ($000) $1 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 34 Value ($000) $1 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 67 Value ($000) $3 Avg Close $46.75 Range $38.50 - $52.74