AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,019 Value ($000) $126 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 885 Value ($000) $29 Avg Close $34.28 Range $30.61 - $37.70
Q4 2022
Shares 2,913 Value ($000) $0 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 3,123 Value ($000) $94 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 1,791 Value ($000) $71 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 1,315 Value ($000) $63 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 1,291 Value ($000) $72 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 1,630 Value ($000) $75 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 2,181 Value ($000) $107 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 87 Value ($000) $4 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 189 Value ($000) $7 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 127 Value ($000) $3 Avg Close $22.84 Range $20.31 - $24.98