AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $2 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 38 Value ($000) $1 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 3 Value ($000) $0 Avg Close $33.82 Range $27.20 - $39.22
Q4 2024
Shares 2 Value ($000) $0 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 2 Value ($000) $0 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 74 Value ($000) $3 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 74 Value ($000) $3 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 74 Value ($000) $3 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 74 Value ($000) $3 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 63 Value ($000) $3 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 63 Value ($000) $2 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 63 Value ($000) $2 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 61 Value ($000) $2 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 61 Value ($000) $2 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 61 Value ($000) $3 Avg Close $46.57 Range $41.86 - $52.83
Q3 2021
Shares 831 Value ($000) $39 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 831 Value ($000) $41 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 810 Value ($000) $38 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 676 Value ($000) $27 Avg Close $31.09 Range $23.06 - $36.29