AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,319 Value ($000) $322 Avg Close $30.73 Range $27.24 - $32.88

Q3 2025

Shares 8,699 Value ($000) $287 Avg Close $34.28 Range $30.61 - $37.70

Q1 2025

Shares 7,883 Value ($000) $293 Avg Close $40.15 Range $35.16 - $43.43

Q3 2023

Shares 9,609 Value ($000) $339 Avg Close $36.25 Range $32.52 - $39.63

Q4 2022

Shares 6,949 Value ($000) $235 Avg Close $30.16 Range $25.34 - $33.55

Q2 2022

Shares 7,055 Value ($000) $283 Avg Close $42.82 Range $35.60 - $49.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,319	$322	$30.73	$27.24 - $32.88
Q3 2025	8,699	$287	$34.28	$30.61 - $37.70
Q1 2025	7,883	$293	$40.15	$35.16 - $43.43
Q3 2023	9,609	$339	$36.25	$32.52 - $39.63
Q4 2022	6,949	$235	$30.16	$25.34 - $33.55
Q2 2022	7,055	$283	$42.82	$35.60 - $49.62