AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,802 Value ($000) $244 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 11,018 Value ($000) $363 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 11,673 Value ($000) $377 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 10,078 Value ($000) $375 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 9,203 Value ($000) $376 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 8,884 Value ($000) $447 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 8,536 Value ($000) $373 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 6,903 Value ($000) $300 Avg Close $36.96 Range $33.63 - $41.68
Q3 2023
Shares 6,968 Value ($000) $246 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 7,950 Value ($000) $325 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 7,652 Value ($000) $315 Avg Close $36.86 Range $30.99 - $41.30