AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,287 Value ($000) $852 Avg Close $30.73 Range $27.24 - $32.88

Q3 2025

Shares 25,971 Value ($000) $856 Avg Close $34.28 Range $30.61 - $37.70

Q2 2025

Shares 35,535 Value ($000) $1,148 Avg Close $33.82 Range $27.20 - $39.22

Q1 2024

Shares 6,866 Value ($000) $298 Avg Close $36.96 Range $33.63 - $41.68

Q2 2023

Shares 5,653 Value ($000) $231 Avg Close $36.44 Range $33.28 - $38.82

Q3 2022

Shares 59,415 Value ($000) $1,800 Avg Close $37.78 Range $27.31 - $45.29

Q2 2022

Shares 24,325 Value ($000) $975 Avg Close $42.82 Range $35.60 - $49.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,287	$852	$30.73	$27.24 - $32.88
Q3 2025	25,971	$856	$34.28	$30.61 - $37.70
Q2 2025	35,535	$1,148	$33.82	$27.20 - $39.22
Q1 2024	6,866	$298	$36.96	$33.63 - $41.68
Q2 2023	5,653	$231	$36.44	$33.28 - $38.82
Q3 2022	59,415	$1,800	$37.78	$27.31 - $45.29
Q2 2022	24,325	$975	$42.82	$35.60 - $49.62