AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,181 Value ($000) $724 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 20,741 Value ($000) $683 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 23,456 Value ($000) $770 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 22,256 Value ($000) $821 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 26,503 Value ($000) $1,083 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 9,547 Value ($000) $414 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 19,688 Value ($000) $859 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 9,547 Value ($000) $414 Avg Close $36.96 Range $33.63 - $41.68
Q2 2023
Shares 9,805 Value ($000) $401 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 9,461 Value ($000) $389 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 11,010 Value ($000) $372 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 7,919 Value ($000) $240 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 8,776 Value ($000) $352 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 10,403 Value ($000) $499 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 7,727 Value ($000) $432 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 7,324 Value ($000) $339 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 4,628 Value ($000) $228 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 4,754 Value ($000) $225 Avg Close $39.54 Range $32.51 - $46.22