AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 144 Value ($000) $5 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 157 Value ($000) $5 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 3,189 Value ($000) $119 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 2,946 Value ($000) $120 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 4,191 Value ($000) $211 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 2,750 Value ($000) $120 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 2,904 Value ($000) $126 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 3,092 Value ($000) $129 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 2,705 Value ($000) $96 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 1,821 Value ($000) $74 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 1,300 Value ($000) $54 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 1,082 Value ($000) $37 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 1,100 Value ($000) $33 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 1,311 Value ($000) $53 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 2,803 Value ($000) $135 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 2,823 Value ($000) $158 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 2,902 Value ($000) $135 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 1,943 Value ($000) $96 Avg Close $45.03 Range $41.69 - $48.24