AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 433 Value ($000) $14 Avg Close $34.28 Range $30.61 - $37.70

Q2 2025

Shares 443 Value ($000) $14 Avg Close $33.82 Range $27.20 - $39.22

Q1 2025

Shares 427 Value ($000) $16 Avg Close $40.15 Range $35.16 - $43.43

Q4 2024

Shares 522 Value ($000) $21 Avg Close $46.75 Range $38.50 - $52.74

Q3 2024

Shares 519 Value ($000) $26 Avg Close $44.04 Range $38.32 - $49.68

Q2 2024

Shares 516 Value ($000) $23 Avg Close $41.77 Range $38.92 - $45.64

Q1 2024

Shares 513 Value ($000) $22 Avg Close $36.96 Range $33.63 - $41.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	433	$14	$34.28	$30.61 - $37.70
Q2 2025	443	$14	$33.82	$27.20 - $39.22
Q1 2025	427	$16	$40.15	$35.16 - $43.43
Q4 2024	522	$21	$46.75	$38.50 - $52.74
Q3 2024	519	$26	$44.04	$38.32 - $49.68
Q2 2024	516	$23	$41.77	$38.92 - $45.64
Q1 2024	513	$22	$36.96	$33.63 - $41.68