AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,139 Value ($000) $848 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 24,148 Value ($000) $796 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 30,219 Value ($000) $976 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 18,868 Value ($000) $701 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 13,000 Value ($000) $531 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 11,000 Value ($000) $554 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 10,000 Value ($000) $437 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 15,000 Value ($000) $651 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 11,000 Value ($000) $457 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 25,000 Value ($000) $883 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 24,000 Value ($000) $982 Avg Close $36.44 Range $33.28 - $38.82
Q3 2022
Shares 66,321 Value ($000) $2,009 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 8,400 Value ($000) $337 Avg Close $42.82 Range $35.60 - $49.62
Q4 2021
Shares 4,165 Value ($000) $233 Avg Close $49.15 Range $40.83 - $55.16