AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,268 Value ($000) $290 Avg Close $30.73 Range $27.24 - $32.88

Q3 2025

Shares 92,327 Value ($000) $3,042 Avg Close $34.28 Range $30.61 - $37.70

Q2 2025

Shares 93,028 Value ($000) $3,006 Avg Close $33.82 Range $27.20 - $39.22

Q1 2025

Shares 92,615 Value ($000) $3,442 Avg Close $40.15 Range $35.16 - $43.43

Q4 2024

Shares 91,538 Value ($000) $3,740 Avg Close $46.75 Range $38.50 - $52.74

Q3 2024

Shares 253,999 Value ($000) $12,781 Avg Close $44.04 Range $38.32 - $49.68

Q2 2024

Shares 255,079 Value ($000) $11,135 Avg Close $41.77 Range $38.92 - $45.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,268	$290	$30.73	$27.24 - $32.88
Q3 2025	92,327	$3,042	$34.28	$30.61 - $37.70
Q2 2025	93,028	$3,006	$33.82	$27.20 - $39.22
Q1 2025	92,615	$3,442	$40.15	$35.16 - $43.43
Q4 2024	91,538	$3,740	$46.75	$38.50 - $52.74
Q3 2024	253,999	$12,781	$44.04	$38.32 - $49.68
Q2 2024	255,079	$11,135	$41.77	$38.92 - $45.64