AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,845 Value ($000) $1,463 Avg Close $30.73 Range $27.24 - $32.88

Q1 2025

Shares 35,878 Value ($000) $1,333 Avg Close $40.15 Range $35.16 - $43.43

Q3 2024

Shares 4,521 Value ($000) $227 Avg Close $44.04 Range $38.32 - $49.68

Q4 2021

Shares 2 Value ($000) $0 Avg Close $49.15 Range $40.83 - $55.16

Q2 2021

Shares 442 Value ($000) $22 Avg Close $45.03 Range $41.69 - $48.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,845	$1,463	$30.73	$27.24 - $32.88
Q1 2025	35,878	$1,333	$40.15	$35.16 - $43.43
Q3 2024	4,521	$227	$44.04	$38.32 - $49.68
Q4 2021	2	$0	$49.15	$40.83 - $55.16
Q2 2021	442	$22	$45.03	$41.69 - $48.24