AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,052,091 Value ($000) $345,267 Avg Close $30.73 Range $27.24 - $32.88

Q3 2025

Shares 11,244,073 Value ($000) $370,492 Avg Close $34.28 Range $30.61 - $37.70

Q2 2025

Shares 11,459,672 Value ($000) $370,262 Avg Close $33.82 Range $27.20 - $39.22

Q1 2025

Shares 11,469,236 Value ($000) $426,197 Avg Close $40.15 Range $35.16 - $43.43

Q4 2024

Shares 11,583,816 Value ($000) $473,315 Avg Close $46.75 Range $38.50 - $52.74

Q3 2024

Shares 11,362,483 Value ($000) $571,760 Avg Close $44.04 Range $38.32 - $49.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,052,091	$345,267	$30.73	$27.24 - $32.88
Q3 2025	11,244,073	$370,492	$34.28	$30.61 - $37.70
Q2 2025	11,459,672	$370,262	$33.82	$27.20 - $39.22
Q1 2025	11,469,236	$426,197	$40.15	$35.16 - $43.43
Q4 2024	11,583,816	$473,315	$46.75	$38.50 - $52.74
Q3 2024	11,362,483	$571,760	$44.04	$38.32 - $49.68