AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,335 Value ($000) $760 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 25,442 Value ($000) $838 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 20,578 Value ($000) $665 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 19,795 Value ($000) $736 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 19,795 Value ($000) $809 Avg Close $46.75 Range $38.50 - $52.74