AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,376 Value ($000) $824 Avg Close $30.73 Range $27.24 - $32.88

Q3 2025

Shares 27,777 Value ($000) $915 Avg Close $34.28 Range $30.61 - $37.70

Q2 2025

Shares 10,481 Value ($000) $339 Avg Close $33.82 Range $27.20 - $39.22

Q1 2025

Shares 6,185 Value ($000) $230 Avg Close $40.15 Range $35.16 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,376	$824	$30.73	$27.24 - $32.88
Q3 2025	27,777	$915	$34.28	$30.61 - $37.70
Q2 2025	10,481	$339	$33.82	$27.20 - $39.22
Q1 2025	6,185	$230	$40.15	$35.16 - $43.43