AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 24,508 Value ($000) $3,001 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 25,024 Value ($000) $4,436 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 27,904 Value ($000) $5,014 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 36,021 Value ($000) $8,237 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 38,396 Value ($000) $7,480 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 38,756 Value ($000) $6,353 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 45,520 Value ($000) $6,758 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 56,596 Value ($000) $8,324 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 87,997 Value ($000) $23,170 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 89,314 Value ($000) $18,521 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 107,511 Value ($000) $12,526 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 119,853 Value ($000) $9,335 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 123,733 Value ($000) $8,976 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 122,986 Value ($000) $4,587 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 125,309 Value ($000) $3,298 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 131,569 Value ($000) $3,012 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 143,990 Value ($000) $2,001 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 144,844 Value ($000) $4,670 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 148,644 Value ($000) $4,201 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 161,170 Value ($000) $5,667 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 167,421 Value ($000) $5,836 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 175,212 Value ($000) $3,939 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 178,321 Value ($000) $5,731 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 187,223 Value ($000) $6,085 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 187,316 Value ($000) $8,774 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 195,536 Value ($000) $8,580 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 199,028 Value ($000) $7,575 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 216,894 Value ($000) $5,915 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 171,389 Value ($000) $5,070 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 168,839 Value ($000) $6,193 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 181,828 Value ($000) $6,220,336 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 2,061 Value ($000) $66,426 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 3,145 Value ($000) $86,000 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 3,159 Value ($000) $114,000 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 10,357 Value ($000) $453 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 2,880 Value ($000) $126,950 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 3,953 Value ($000) $233,287 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 3,982 Value ($000) $264,126 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 6,341 Value ($000) $348,057 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 2,430 Value ($000) $145,047 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 2,318 Value ($000) $112,887 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 5,112 Value ($000) $206,627 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 8,443 Value ($000) $243,411 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 78,344 Value ($000) $2,252,391 Avg Close $28.57 Range $24.46 - $32.50