AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 247,503 Value ($000) $8,698 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 282,538 Value ($000) $9,843 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 258,503 Value ($000) $5,807 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 177,303 Value ($000) $5,695 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 74,403 Value ($000) $2,415 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 98,803 Value ($000) $4,624 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 120,100 Value ($000) $5,267 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 120,600 Value ($000) $4,586 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 121,700 Value ($000) $3,318 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 41,100 Value ($000) $1,215 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 78,700 Value ($000) $2,886 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 111,900 Value ($000) $3,829 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 112,400 Value ($000) $3,621 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 110,400 Value ($000) $3,020 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 9,800 Value ($000) $357 Avg Close $40.01 Range $31.13 - $50.39
Q1 2015
Shares 2,984 Value ($000) $176 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 2,984 Value ($000) $198 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 2,700 Value ($000) $148 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 2,300 Value ($000) $137 Avg Close $52.09 Range $44.21 - $57.41
Q2 2013
Shares 2,662 Value ($000) $77 Avg Close $28.57 Range $24.46 - $32.50