AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 27,800 Value ($000) $822 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 27,800 Value ($000) $1,020 Avg Close $34.41 Range $29.07 - $39.46
Q1 2015
Shares 9,900 Value ($000) $584 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 9,900 Value ($000) $657 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 9,900 Value ($000) $543 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 9,900 Value ($000) $591 Avg Close $52.09 Range $44.21 - $57.41
Q3 2013
Shares 10,900 Value ($000) $314 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 11,000 Value ($000) $316 Avg Close $28.57 Range $24.46 - $32.50