AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,470 Value ($000) $216 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 98,573 Value ($000) $10,303 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 176,873 Value ($000) $21,660 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 289,775 Value ($000) $51,364 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 289,648 Value ($000) $52,047 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 177,575 Value ($000) $40,606 Avg Close $174.11 Range $149.69 - $221.99
Q3 2022
Shares 199,547 Value ($000) $29,625 Avg Close $156.17 Range $125.25 - $189.37
Q3 2019
Shares 98,301 Value ($000) $2,778 Avg Close $29.12 Range $22.67 - $35.00
Q3 2018
Shares 185,003 Value ($000) $5,946 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 500,000 Value ($000) $16,250 Avg Close $41.38 Range $30.00 - $47.81
Q4 2017
Shares 535,000 Value ($000) $23,476 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 555,000 Value ($000) $21,123 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 71,000 Value ($000) $1,936 Avg Close $24.48 Range $19.68 - $30.90