AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $16 Avg Close $168.52 Range $144.72 - $212.81
Q4 2024
Shares 3,451 Value ($000) $292 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 3,553 Value ($000) $298 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 4,149 Value ($000) $434 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 4,432 Value ($000) $557 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 4,393 Value ($000) $779 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 4,466 Value ($000) $727 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 4,473 Value ($000) $1,023 Avg Close $174.11 Range $149.69 - $221.99
Q2 2017
Shares 28,961 Value ($000) $790 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 29,611 Value ($000) $876 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 9,351 Value ($000) $343 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 9,371 Value ($000) $321 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 9,444 Value ($000) $305 Avg Close $26.25 Range $20.76 - $33.11
Q4 2015
Shares 16,842 Value ($000) $611 Avg Close $40.01 Range $31.13 - $50.39