AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,410 Value ($000) $9,035 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 708,780 Value ($000) $113,812 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 567,000 Value ($000) $95,852 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 598,569 Value ($000) $45,431 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 130,305 Value ($000) $10,504 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 347,413 Value ($000) $30,430 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 556,162 Value ($000) $58,130 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 362,498 Value ($000) $44,392 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 59,881 Value ($000) $10,615 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 60,410 Value ($000) $10,855 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 59,798 Value ($000) $13,674 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 89,407 Value ($000) $17,417 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 55,257 Value ($000) $9 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 168,056 Value ($000) $24,950 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 163,449 Value ($000) $24,041 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 175,623 Value ($000) $46,242 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 137,546 Value ($000) $28,522 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 129,361 Value ($000) $15,072 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 128,512 Value ($000) $10,010 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 109,368 Value ($000) $7,934 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 107,473 Value ($000) $4,008 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 77,034 Value ($000) $1,989 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 58,430 Value ($000) $1,337 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 471,475 Value ($000) $6,553 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 149,635 Value ($000) $4,824 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 298,561 Value ($000) $8,438 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 249,905 Value ($000) $8,706 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 201,007 Value ($000) $7,007 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 372,316 Value ($000) $8,371 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 802,721 Value ($000) $25,800 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 1,491,453 Value ($000) $48,472 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 439,505 Value ($000) $20,587 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 204,430 Value ($000) $8,971 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 1,109,864 Value ($000) $42,498 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 1,083,493 Value ($000) $29,548 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 113,684 Value ($000) $3,362 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 10,358 Value ($000) $380 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 273,876 Value ($000) $9,369 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 36,890 Value ($000) $1,188 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 22,593 Value ($000) $619 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 19,708 Value ($000) $715 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 7,621 Value ($000) $333 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 122,414 Value ($000) $5,395 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 95,055 Value ($000) $5,611 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 148,024 Value ($000) $9,819 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 158,962 Value ($000) $8,726 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 162,546 Value ($000) $9,701 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 42,368 Value ($000) $2,064 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 37,465 Value ($000) $1,515 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 401,316 Value ($000) $11,569 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 460,410 Value ($000) $13,237 Avg Close $28.57 Range $24.46 - $32.50