AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 30,424 Value ($000) $981 Avg Close $28.49 Range $23.63 - $31.68

Q3 2019

Shares 44,079 Value ($000) $1,246 Avg Close $29.12 Range $22.67 - $35.00

Q2 2019

Shares 36,386 Value ($000) $1,279 Avg Close $31.89 Range $26.75 - $35.41

Q1 2019

Shares 36,386 Value ($000) $1,268 Avg Close $28.47 Range $20.55 - $35.29

Q4 2018

Shares 36,420 Value ($000) $819 Avg Close $27.57 Range $20.90 - $32.45

Q3 2018

Shares 30,186 Value ($000) $970 Avg Close $31.70 Range $28.45 - $37.20

Q2 2018

Shares 25,406 Value ($000) $826 Avg Close $41.38 Range $30.00 - $47.81

Q1 2018

Shares 24,839 Value ($000) $1,163 Avg Close $42.80 Range $35.06 - $48.34

Q4 2017

Shares 24,839 Value ($000) $1,090 Avg Close $37.79 Range $30.37 - $44.01

Q3 2017

Shares 24,839 Value ($000) $945 Avg Close $31.95 Range $25.75 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	30,424	$981	$28.49	$23.63 - $31.68
Q3 2019	44,079	$1,246	$29.12	$22.67 - $35.00
Q2 2019	36,386	$1,279	$31.89	$26.75 - $35.41
Q1 2019	36,386	$1,268	$28.47	$20.55 - $35.29
Q4 2018	36,420	$819	$27.57	$20.90 - $32.45
Q3 2018	30,186	$970	$31.70	$28.45 - $37.20
Q2 2018	25,406	$826	$41.38	$30.00 - $47.81
Q1 2018	24,839	$1,163	$42.80	$35.06 - $48.34
Q4 2017	24,839	$1,090	$37.79	$30.37 - $44.01
Q3 2017	24,839	$945	$31.95	$25.75 - $36.83