AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238 Value ($000) $31 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 233 Value ($000) $37 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 228 Value ($000) $39 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 172 Value ($000) $13 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 306 Value ($000) $25 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 335 Value ($000) $29 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 230 Value ($000) $24 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 159 Value ($000) $19 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 188 Value ($000) $33 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 153 Value ($000) $27 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 151 Value ($000) $35 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 114 Value ($000) $22 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 117 Value ($000) $19 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 99 Value ($000) $15 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 102 Value ($000) $15 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 104 Value ($000) $27 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 107 Value ($000) $22 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 64 Value ($000) $7 Avg Close $83.74 Range $62.58 - $117.81
Q2 2019
Shares 60 Value ($000) $2 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 60 Value ($000) $2 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 992 Value ($000) $22 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 1,064 Value ($000) $34 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 536 Value ($000) $17 Avg Close $41.38 Range $30.00 - $47.81
Q3 2017
Shares 5,100 Value ($000) $194 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 5,100 Value ($000) $139 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 5,100 Value ($000) $151 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 5,100 Value ($000) $187 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 5,100 Value ($000) $174 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 5,100 Value ($000) $164 Avg Close $26.25 Range $20.76 - $33.11
Q3 2015
Shares 150 Value ($000) $7 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 150 Value ($000) $7 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 150 Value ($000) $9 Avg Close $57.98 Range $53.22 - $64.84
Q2 2013
Shares 50 Value ($000) $1 Avg Close $28.57 Range $24.46 - $32.50